moving averages
56 articles • Page 1 of 2
The stock price of The Parkmead Group plc (LON:PMG) dropped below its 200-day moving average during recent trading sessions, reaching a low of GBX 14.53 compared to the 200-day MA at GBX 14.87....
YouGov plc's stock price surpassed its 50-day moving average on Monday, closing at £251 with a trading high of £261 and an average over the past 50 days of £258.21. Analysts are setting new price targ...
On Tuesday, Ready Capital Corp's (NYSE:RC) stock price fell below its 200-day moving average of $3.67, reaching a low of $2.15 per share and closing at $2.2250 with high trading volume of over 3.9 mil...
SRT Marine Systems (LON:SRT) Stock Price Crosses Below 200 Day Moving Average – Here’s What Happened
The stock of SRT Marine Systems plc traded below its 200-day moving average during recent trading sessions. The company's two hundred day simple moving average stands at GBX 81.12, while shares were o...
The share price of SDI Group plc exceeded its 50-day moving average during Monday trading, hitting as high as GBX 88 with a closing value at GBX 85.02, surpassing the recent trend line based on previo...
IF Bancorp's (NASDAQ:IROQ) stock price has surpassed its 50-day moving average during recent trading sessions on Monday, reaching as high as $26.82, above the current 50-day MA of $26.25. It closed at...
The stock of Speedy Hire Plc (LON:SDY) fell below its 200-day moving average during Tuesday's trading. The company's average price over the past 200 days was GBX 27.24, whereas it traded as low as GBX...
The share price of First Trust Senior Floating Rate Income Fund II (FCT) exceeded its 50-day moving average, trading as high as $10.08 and closing at $10.0220 on Monday....
Shares of GAMCO Natural Resources, Gold & Income Trust (NYSE: GNT) have traded above its fifty-day moving average for the first time on Monday. The stock currently has a 50-day moving average at $7.27...
Teucrium Corn Fund (CORN) shares surpassed its 50-day moving average on Monday, with the stock trading as high as $17.88 before closing at $17.86 and recording a volume of 57,609 shares....
Keg Royalties Income Fund's stock price has surpassed its fifty-day moving average during the trading day on Monday. The share traded as high as C$18.65 compared to a 50-day moving average of C$18.65....
The share price of Mobile Streams Plc (LON:MOS) has dropped below its 50-day moving average during recent trading sessions, reaching as low as GBX 0.30, compared to a 50-day moving average of GBX 0.52...
On Monday, Almonty Industries Inc.'s (OTCMKTS:ALMTF) stock price fell below its 50-day moving average, reaching a low of $3.10 with a closing price of $3.24 and trading volume of 53,671 shares. The st...
The stock price of Credit Suisse Asset Management Income Fund (CIK) surpassed its 50-day moving average during Monday trading, reaching a high of $2.86 and closing at the same level....
GCP Infrastructure Investments Limited (LON:GCP) stock surpassed its 50-day moving average during recent trading with a high of GBX 74.80, closing at GBX 74.10. The company's 50-day moving average is ...
Eurocell's stock price fell below its fifty day moving average on Friday. At the time of writing, Eurocell shares traded at GBX 125.50, with a total trading volume reaching 189,056 shares, while its f...
Shares of ATCO Ltd., listed on TSE as ACO.Y, fell below its fifty-day moving average to a low of C$60.00 during Friday trading. The company's stock had previously maintained a fifty-day moving average...
On Friday, Oxbridge Re Holdings Limited's stock price fell below its 50-day moving average. The stock had a trading volume of 1,785 shares and was last seen at $1.31, having touched as low as $1.2864 ...
On Tuesday, the stock price of ARC Group Worldwide (OTCMKTS:ARcw) fell below its two-hundred-day moving average to $0.0489, ending at $0.05 with a volume of 802,447 shares traded....
CWC Energy Services Corp (CVE:CWC) fell below its 200-day moving average during Tuesday's trading session, with a current value of C$0.16 and a volume of 41,277 shares traded....
Aethlon Medical's stock price has fallen below its 200-day moving average on Tuesday, trading as low as $2.66 per share and closing at this same level with a volume of 46,450 shares. The company's 200...
The stock price of Pets at Home Group Plc (LON:PETS) dropped below its 50-day moving average during Monday's trading session. The company's stock has a 50-day moving average of GBX 210.51 and traded a...
Shares of Century Communities (NYSE: CCS) dipped below its 50-day moving average during trading on Monday, closing at $58.7510 with a volume of 264,247 shares and reaching as low as $58.60, which is l...
Shares of Invesco CEF Income Composite ETF (PCEF) climbed above its 50-day moving average, which currently stands at $19.83, reaching a high of $19.91 during recent trading sessions....
Canadian media services company Stingray Group's (TSE:RAY.A Get Free Report) share price surpassed its 50-day moving average during Friday trading, reaching a high of C$14.04 while closing at C$13.96 ...
The stock price of Value and Indexed Property Income has crossed above its 50-day moving average during Friday's trading, reaching a high of GBX 214. The company's 50-day moving average is GBX 196.68....
On Thursday, Braveheart Investment Group's shares fell below its 200-day moving average, trading as low as GBX 2.09 against an average of GBX 2.27. The stock closed at GBX 2.40, with a total volume of...
The stock price of C&C Group plc (LON:CCR) has fallen below its 200-day moving average during recent trading sessions. It currently trades at GBX 134.60, reaching a low of GBX 129.20. The company's 20...
Utah Medical Products' stock price fell below its 200-day moving average of $58.26 during recent trading sessions, reaching a low of $57.12 with a final trade price of $57.39 and a volume of 10,823 sh...
Shares of BATM Advanced Communications Ltd. (BVC) fell below its two hundred day moving average during Thursday trading at GBX 15.80, with a volume not specified in the report. The stock's two hundred...
Lomiko Metals Inc.'s (CVE: LMR) stock price has fallen below its 200-day moving average as of Tuesday's trading, closing at C$0.10 on a low volume of trade with 713,637 shares exchanged. The company's...
Young & Co.'s Brewery (LON:YNGA) shares dropped below its 200-day moving average on Thursday, trading as low as GBX 737 compared to a 200-day moving average of GBX 842.08....
Green Brick Partners (NASDAQ:GRBK) stock price fell below its fifty day moving average during Monday trading session. Its fifty day moving average is $64.63, and the stock traded as low as $62.70 with...
The stock price of EACO Corp (OTCMKTS:EACO) has surpassed its 50-day moving average during Monday's trading session with the highest trade at $79.90, exceeding the moving average value of $78.95. The ...
Recon Technology's stock surpassed its 50-day moving average on Monday with a high of $1.64 and closed at $1.56, marking an increase from the current 50-day moving average price of $1.39....
iShares MSCI Denmark ETF (BATS:EDEN) Stock Price Cross Above Fifty Day Moving Average – What’s Next?
The stock price of iShares MSCI Denmark ETF crossed above its 50 day moving average during Monday trading sessions, reaching a high of $115.7719 with the average at $111.24. The shares finished the se...
On Monday, Geltech Solutions Inc. (OTCMKTS:GLTC) surpassed its 50-day moving average in trading, reaching a high of $0.0001 with the stock closing at this price after 41,400 shares were traded....
The Parkmead Group's stock price surpassed its 50-day moving average on Monday, trading as high as GBX 14.48 with a volume of 77,378 shares and closing at GBX 14....
Telkom SA SOC Ltd (OTCMKTS:TLKGY) traded below its 50-day moving average of $4.80 during Friday's market session, reflecting a close at the average level with minimal volume....
On Friday, the shares of RTC Group plc (LON:RTC) fell below its fifty-day moving average, dropping as low as GBX 95, with a volume of 555 shares. The company's fifty-day moving average is at GBX 96.61...
On Tuesday, Greencoat UK Wind PLC's stock price fell below its 200-day moving average of GBX 110.44, reaching a low of GBX 97.45 and closing at GBX 97.98 with 2,675,577 shares traded....
New England Realty Associates Limited Partnership (NEN) stock price fell below its 50-day moving average during Monday trading, suggesting a potential sell signal for investors as the stock closed at ...
Shares of SofTech Inc., trading on OTCMKTS as SOFT, have risen above its 50-day moving average during Monday's market session. The stock's last recorded price was $0.00 with no volume trading activity...
Peruvian Metals Corp's (OTCMKTS:DUVNF) share price surpassed its 50-day moving average during Monday trading, reaching a high of $0.0409 and closing at $0.0398 with significant trading volume....
The stock of Cellectis S.A., listed on NASDAQ with ticker CLLS, surpassed its 50-day moving average during recent trading sessions. The company's share price climbed above $4.17 (the 50-day moving ave...
Seven and I Holdings Co's stock price surpassed its 50-day moving average on Friday. The share traded as high as $14.20 while the 50-day moving average stands at $13.31. Trading volume reached 197,662...
Shares of Target Healthcare REIT have surpassed its 50-day moving average, reaching a high of GBX 97.70 compared to a 50-day MA of GBX 95.42. As such, the closing price for THRL on Friday was GBX 97.6...
RenovaCare Inc's stock price exceeded its 50-day moving average on Friday, reaching as high as $0.0001 with a trading volume of 6,030 shares. The stock currently trades at $0.0001, which is above the ...
Shares of Intercede Group plc have dipped below their 200-day moving average, trading as low as GBX 125.50 compared to a 200-day average of GBX 160.32....
Burcon NutraScience stock's share price dropped below its 200-day moving average on Thursday, reaching a low of C$1.70 against a 200-day moving average of C$2.48. The closing trade was at C$1.75 with ...