share prices
9 articles
On Tuesday, the share price of OPG Power Ventures (LON: OPG) fell below its 200-day moving average, trading as low as GBX 5.31 compared to a 200-day average of GBX 6.70. The closing price was at GBX 5...
National Grid Transco PLC's (NYSE:NGG) share price reached its highest point in the past year on Friday, hitting a peak of $78.54 with over 200,000 shares traded during that session....
On Tuesday, Iconic Minerals Ltd. (CVE: ICM) experienced a significant rise in its stock price by 26.5%. The trading day's high was C$0.22, and the closing price also settled at this level. A total of ...
VR Resources Ltd., listed on the Canadian Securities Exchange under symbol VRR, saw its share price drop by 25% on Saturday with trading volumes decreasing by 44%. The closing price was C$0.02....
Arcontech Group plc (LON:ARC) shares dipped below its 200-day moving average on Thursday, trading as low as GBX 84.04, with a final price of GBX 84.04 and volume of 13,116 shares....
Shares of Jarvis Securities plc (LON:JIM) fell by 5.7% on Monday, trading as low as GBX 9.15 and closing at GBX 9.90. The volume traded was approximately 1,057,452 shares, a decrease of about 6% from ...
On Monday, shares of Anemoi International Ltd (LON:AMOI) saw a significant increase of 18.8%. The stock's trading range peaked at GBX 1.90 before closing in that same position. Despite this dramatic s...
Shares of Robert Walters plc dropped below its 200-day moving average during trading on Thursday. The stock's 200-day moving average is at GBX 152.34, whereas the lowest share price hit was GBX 128.40...
Travel + Leisure Co.'s stock price hit a new 52-week high on Tuesday, reaching up to $73.43 and closing at $72.9540 with over half a million shares traded....